Arcadis Turbo Long 33,86

BNP, NLBNPNL199Y6
23,765 18:30
+0,545 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,630 23,515 22,530
23,695 0 -1,295 -5,22%
04 feb 23,655 22,790 22,630
23,745 0 -0,725 -3,08%
05 feb 22,590 22,620 22,000
22,690 0 -0,170 -0,75%
06 feb 22,840 23,220 22,240
23,300 0 +0,600 +2,65%
07 feb 23,310 23,765 23,180
23,815 0 +0,545 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront