Arcadis Turbo Long 34,17

BNP, NLBNPNL199Y6
+ Arcadis Turbo Long 34,17 op mijn watchlist
15,345 08:43
-0,795 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,520 17,465 16,735
17,740 0 +0,450 +2,64%
04 mrt 16,980 15,760 15,155
16,980 0 -1,705 -9,76%
05 mrt 16,055 16,290 15,805
16,505 0 +0,530 +3,36%
06 mrt 16,590 15,670 15,425
16,660 0 -0,620 -3,81%
07 mrt 15,575 16,210 15,205
16,210 0 +0,540 +3,45%
10 mrt 16,780 15,670 15,395
16,780 0 -0,540 -3,33%
11 mrt 15,945 15,165 15,065
16,045 0 -0,505 -3,22%
12 mrt 15,725 16,010 14,955
16,010 0 +0,845 +5,57%
13 mrt 15,815 14,865 14,695
15,855 0 -1,145 -7,15%
14 mrt 15,180 15,970 14,845
15,990 0 +1,105 +7,43%
17 mrt 15,755 16,260 15,655
16,260 0 +0,290 +1,82%
18 mrt 16,325 16,360 15,905
16,440 0 +0,100 +0,62%
19 mrt 16,395 16,895 15,975
16,945 0 +0,535 +3,27%
20 mrt 16,865 18,930 16,865
19,060 0 +2,035 +12,04%
21 mrt 18,965 18,080 17,985
18,965 0 -0,850 -4,49%
24 mrt 18,515 17,595 17,065
18,555 0 -0,485 -2,68%
25 mrt 17,640 17,575 17,115
17,740 0 -0,020 -0,11%
26 mrt 17,610 16,460 16,460
17,740 0 -1,115 -6,34%
27 mrt 16,525 17,355 16,385
17,445 0 +0,895 +5,44%
28 mrt 17,170 17,195 16,795
17,445 0 -0,160 -0,92%
31 mrt 16,730 16,160 15,365
16,830 0 -1,035 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront