Arcadis Turbo Long 34,17

BNP, NLBNPNL199Y6
+ Arcadis Turbo Long 34,17 op mijn watchlist
16,070 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,630 23,515 22,530
23,695 0 -1,295 -5,22%
04 feb 23,655 22,790 22,630
23,745 0 -0,725 -3,08%
05 feb 22,590 22,620 22,000
22,690 0 -0,170 -0,75%
06 feb 22,840 23,220 22,240
23,300 0 +0,600 +2,65%
07 feb 23,310 23,765 23,180
23,815 0 +0,545 +2,35%
10 feb 23,845 23,890 23,380
23,915 0 +0,125 +0,53%
11 feb 23,885 23,265 23,065
23,885 0 -0,625 -2,62%
12 feb 23,395 23,600 23,005
23,885 0 +0,335 +1,44%
13 feb 24,015 23,045 20,025
24,055 0 -0,555 -2,35%
14 feb 22,930 21,500 21,095
23,080 0 -1,545 -6,70%
17 feb 21,515 21,590 20,795
21,915 0 +0,090 +0,42%
18 feb 21,605 20,455 20,285
21,655 0 -1,135 -5,26%
19 feb 20,440 19,010 18,915
20,480 0 -1,445 -7,06%
20 feb 19,185 19,735 19,185
19,865 0 +0,725 +3,81%
21 feb 19,810 18,770 18,535
19,820 0 -0,965 -4,89%
24 feb 19,035 18,800 18,145
19,035 0 +0,030 +0,16%
25 feb 18,635 18,350 18,025
18,635 0 -0,450 -2,39%
26 feb 18,585 18,490 18,135
18,625 0 +0,140 +0,76%
27 feb 18,285 17,775 17,385
18,285 0 -0,715 -3,87%
28 feb 17,200 17,015 16,965
17,535 0 -0,760 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront