STOXX Eu Health Care Turbo Long 406,00

BNP, NL0010437422
+ STOXX Eu Health Care Turbo Long 406,00 op mijn watchlist
73,790 17:29
-0,140 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 75,740 76,050 75,650
76,290 0 +0,590 +0,78%
03 dec 76,300 76,460 76,200
76,740 0 +0,410 +0,54%
04 dec 76,300 75,630 75,290
76,010 0 -0,830 -1,09%
05 dec 75,470 75,450 74,930
75,690 0 -0,180 -0,24%
06 dec 75,540 76,210 75,490
76,340 0 +0,760 +1,01%
09 dec 76,330 76,210 75,610
76,330 0 0,000 0,00%
10 dec 76,630 75,620 75,600
76,970 0 -0,590 -0,77%
11 dec 75,230 75,900 75,050
75,940 0 +0,280 +0,37%
12 dec 75,650 75,320 75,090
75,780 0 -0,580 -0,76%
13 dec 74,690 73,390 73,390
74,690 0 -1,930 -2,56%
16 dec 73,980 74,560 73,760
74,710 0 +1,170 +1,59%
17 dec 73,420 74,710 73,320
74,940 0 +0,150 +0,20%
18 dec 74,370 74,560 74,280
74,870 0 -0,150 -0,20%
19 dec 73,640 72,780 72,530
73,890 0 -1,780 -2,39%
20 dec 72,020 68,450 66,480
72,620 0 -4,330 -5,95%
23 dec 69,080 69,510 69,040
70,750 0 +1,060 +1,55%
27 dec 70,060 70,470 70,000
70,700 0 +0,960 +1,38%
30 dec 70,630 69,930 69,510
70,770 0 -0,540 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront