STOXX Eu Health Care Turbo Long 406,00

BNP, NL0010437422
+ STOXX Eu Health Care Turbo Long 406,00 op mijn watchlist
71,980 15:14
-1,810 (-2,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,550 78,780 77,550
78,980 0 +1,450 +1,88%
04 nov 78,570 78,200 78,050
79,040 0 -0,580 -0,74%
05 nov 78,040 75,920 75,640
78,060 0 -2,280 -2,92%
06 nov 78,990 75,570 75,470
79,640 0 -0,350 -0,46%
07 nov 74,860 75,250 74,570
75,840 0 -0,320 -0,42%
08 nov 76,100 75,770 75,140
76,520 0 +0,520 +0,69%
11 nov 76,830 77,350 76,640
77,600 0 +1,580 +2,09%
12 nov 76,420 75,170 75,170
76,420 0 -2,180 -2,82%
13 nov 75,190 75,460 74,390
75,480 0 +0,290 +0,39%
14 nov 75,020 75,570 74,850
75,680 0 +0,110 +0,15%
15 nov 73,680 72,730 72,700
73,680 0 -2,840 -3,76%
18 nov 72,070 71,500 71,090
72,070 0 -1,230 -1,69%
19 nov 72,020 72,130 71,080
72,130 0 +0,630 +0,88%
20 nov 72,850 72,670 72,350
73,080 0 +0,540 +0,75%
21 nov 72,480 72,730 71,990
72,740 0 +0,060 +0,08%
22 nov 73,430 75,530 73,430
75,580 0 +2,800 +3,85%
25 nov 75,280 74,810 74,690
75,760 0 -0,720 -0,95%
26 nov 74,600 75,160 74,280
75,740 0 +0,350 +0,47%
27 nov 74,980 74,810 74,610
75,120 0 -0,350 -0,47%
28 nov 75,500 75,170 74,820
75,660 0 +0,360 +0,48%
29 nov 75,020 75,460 74,520
75,590 0 +0,290 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront