STOXX Eu Health Care Turbo Long 409,00

BNP, NL0010437422
+ STOXX Eu Health Care Turbo Long 409,00 op mijn watchlist
76,160 17:26
-1,660 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,630 71,560 70,520
71,550 0 +1,630 +2,33%
03 jan 71,180 70,880 70,560
71,190 0 -0,680 -0,95%
06 jan 70,590 70,780 69,990
70,780 0 -0,100 -0,14%
07 jan 69,920 71,240 69,880
71,480 0 +0,460 +0,65%
08 jan 71,800 72,010 71,260
72,550 0 +0,770 +1,08%
09 jan 72,120 73,200 72,120
73,300 0 +1,190 +1,65%
10 jan 73,150 72,860 72,720
73,540 0 -0,340 -0,46%
13 jan 71,970 71,660 71,490
72,030 0 -1,200 -1,65%
14 jan 71,730 69,670 69,610
72,080 0 -1,990 -2,78%
15 jan 69,630 71,090 69,620
71,350 0 +1,420 +2,04%
16 jan 71,150 71,850 71,150
71,990 0 +0,760 +1,07%
17 jan 72,030 70,990 70,990
72,220 0 -0,860 -1,20%
20 jan 71,010 70,230 70,110
71,330 0 -0,760 -1,07%
21 jan 70,520 71,730 70,450
71,750 0 +1,500 +2,14%
22 jan 72,880 72,210 72,170
73,180 0 +0,480 +0,67%
23 jan 72,640 72,690 72,260
73,130 0 +0,480 +0,66%
24 jan 72,840 73,750 72,460
75,230 0 +1,060 +1,46%
27 jan 74,160 75,390 73,980
75,450 0 +1,640 +2,22%
28 jan 75,650 75,560 75,550
76,360 0 +0,170 +0,23%
29 jan 75,580 75,600 75,480
76,410 0 +0,040 +0,05%
30 jan 75,430 76,460 75,430
76,530 0 +0,860 +1,14%
31 jan 77,070 76,770 76,730
77,500 0 +0,310 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront