STOXX Eu Health Care Turbo Long 409,00

BNP, NL0010437422
76,450 15:25
-0,980 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,330 76,520 75,810
76,610 0 -0,250 -0,33%
04 feb 76,120 75,610 75,050
76,390 0 -0,910 -1,19%
05 feb 76,750 77,930 76,400
78,020 0 +2,320 +3,07%
06 feb 78,790 78,950 78,060
79,290 0 +1,020 +1,31%
07 feb 78,030 77,700 77,700
78,780 0 -1,250 -1,58%
10 feb 77,840 78,110 77,700
78,460 0 +0,410 +0,53%
11 feb 77,850 77,430 77,280
77,850 0 -0,680 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront