Berkshire Hathaway Booster Long 274,60

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 274,60 op mijn watchlist
20,094 18:30
+0,388 (+1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,074 17,881 17,881
18,339 0 +0,187 +1,06%
03 jan 17,935 17,785 17,502
18,009 0 -0,096 -0,54%
06 jan 18,097 17,704 17,588
18,208 0 -0,081 -0,46%
07 jan 17,572 17,783 17,467
17,908 0 +0,079 +0,45%
08 jan 17,843 17,449 17,448
17,999 0 -0,334 -1,88%
09 jan 17,731 17,820 17,671
17,887 0 +0,371 +2,13%
10 jan 17,792 16,726 16,576
17,824 0 -1,094 -6,14%
13 jan 17,191 16,845 16,740
17,191 0 +0,119 +0,71%
14 jan 17,247 16,964 16,850
17,247 0 +0,119 +0,71%
15 jan 17,595 18,132 17,553
18,171 0 +1,168 +6,89%
16 jan 18,462 18,266 18,220
18,526 0 +0,134 +0,74%
17 jan 18,791 19,273 18,686
19,300 0 +1,007 +5,51%
20 jan 19,550 19,508 19,101
19,842 0 +0,235 +1,22%
21 jan 19,532 19,041 19,034
19,565 0 -0,467 -2,39%
22 jan 19,145 17,869 17,678
19,240 0 -1,172 -6,16%
23 jan 18,329 18,108 18,108
18,540 0 +0,239 +1,34%
24 jan 18,228 18,198 17,857
18,318 0 +0,090 +0,50%
27 jan 18,068 18,937 18,011
18,937 0 +0,739 +4,06%
28 jan 19,502 19,097 18,994
19,606 0 +0,160 +0,84%
29 jan 19,235 19,298 18,970
19,405 0 +0,201 +1,05%
30 jan 19,284 19,226 18,970
19,418 0 -0,072 -0,37%
31 jan 19,549 19,089 19,057
19,632 0 -0,137 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront