Berkshire Hathaway Booster Long 274,60

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 274,60 op mijn watchlist
20,094 18:30
+0,388 (+1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,654 19,938 19,773
20,799 300 -0,618 -3,01%
03 dec 20,174 19,475 19,316
20,280 0 -0,463 -2,32%
04 dec 19,492 18,898 18,859
19,682 0 -0,577 -2,96%
05 dec 19,199 19,070 18,985
19,392 0 +0,172 +0,91%
06 dec 19,266 19,065 18,895
19,456 0 -0,005 -0,03%
09 dec 19,334 18,648 18,621
19,472 0 -0,417 -2,19%
10 dec 18,732 18,479 18,242
18,881 0 -0,169 -0,91%
11 dec 18,662 18,180 18,180
18,788 0 -0,299 -1,62%
12 dec 18,525 18,097 18,097
18,686 0 -0,083 -0,46%
13 dec 18,376 18,164 17,960
18,592 300 +0,067 +0,37%
16 dec 18,300 18,005 17,985
18,302 0 -0,159 -0,88%
17 dec 17,890 17,649 17,489
18,075 0 -0,356 -1,98%
18 dec 18,031 18,049 17,673
18,145 0 +0,400 +2,27%
19 dec 17,439 17,622 17,313
17,725 0 -0,427 -2,37%
20 dec 17,560 18,088 17,174
18,088 170 +0,466 +2,64%
23 dec 17,985 17,543 17,367
18,113 0 -0,545 -3,01%
24 dec 17,906 17,890 17,890
17,906 0 +0,347 +1,98%
27 dec 18,284 17,798 17,794
18,330 0 -0,092 -0,51%
30 dec 18,209 17,715 17,317
18,209 0 -0,083 -0,47%
31 dec 17,651 17,694 17,651
17,696 0 -0,021 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront