Berkshire Hathaway Booster Long 274,60

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 274,60 op mijn watchlist
20,094 18:30
+0,388 (+1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,219 17,296 17,095
17,382 0 +0,012 +0,07%
04 nov 17,365 15,964 15,808
17,365 0 -1,332 -7,70%
05 nov 16,393 16,183 16,048
16,424 0 +0,219 +1,37%
06 nov 17,372 18,649 17,298
18,670 0 +2,466 +15,24%
07 nov 19,011 18,127 17,943
19,107 0 -0,522 -2,80%
08 nov 18,162 18,288 18,005
18,356 0 +0,161 +0,89%
11 nov 18,670 19,112 18,631
19,120 0 +0,824 +4,51%
12 nov 18,969 18,837 18,708
19,110 0 -0,275 -1,44%
13 nov 18,866 18,852 18,612
19,083 0 +0,015 +0,08%
14 nov 19,198 18,947 18,872
19,462 0 +0,095 +0,50%
15 nov 19,136 19,174 18,962
19,434 0 +0,227 +1,20%
18 nov 19,455 19,291 19,082
19,556 0 +0,117 +0,61%
19 nov 19,536 19,017 18,749
19,595 0 -0,274 -1,42%
20 nov 19,335 18,920 18,890
19,417 0 -0,097 -0,51%
21 nov 19,256 19,644 18,980
19,713 0 +0,724 +3,83%
22 nov 19,744 20,112 19,621
20,174 0 +0,468 +2,38%
25 nov 20,276 20,216 20,143
20,420 0 +0,104 +0,52%
26 nov 20,209 19,950 19,567
20,254 0 -0,266 -1,32%
27 nov 20,355 20,686 20,236
21,204 0 +0,736 +3,69%
28 nov 20,805 20,828 20,756
21,060 0 +0,142 +0,69%
29 nov 20,971 20,556 20,327
20,971 0 -0,272 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront