McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,295 18:30
-0,970 (-8,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,030 9,125 9,025
9,185 0 +0,310 +3,52%
03 sep 9,015 8,865 8,835
9,095 0 -0,260 -2,85%
04 sep 8,795 8,925 8,745
9,085 0 +0,060 +0,68%
05 sep 9,045 8,855 8,815
9,165 0 -0,070 -0,78%
06 sep 9,065 9,195 8,970
9,235 0 +0,340 +3,84%
09 sep 9,230 9,275 9,035
9,335 0 +0,080 +0,87%
10 sep 9,330 9,335 9,300
9,690 0 +0,060 +0,65%
11 sep 9,290 8,925 8,845
9,400 0 -0,410 -4,39%
12 sep 9,360 9,165 9,045
9,360 0 +0,240 +2,69%
13 sep 9,450 9,605 9,395
9,625 0 +0,440 +4,80%
16 sep 9,810 9,685 9,615
10,055 0 +0,080 +0,83%
17 sep 9,790 9,385 9,355
9,870 0 -0,300 -3,10%
18 sep 9,455 9,395 9,335
9,530 0 +0,010 +0,11%
19 sep 9,500 9,255 9,165
9,500 0 -0,140 -1,49%
20 sep 9,460 9,575 9,325
9,615 0 +0,320 +3,46%
23 sep 9,770 9,905 9,655
10,055 0 +0,330 +3,45%
24 sep 9,950 9,985 9,845
10,060 0 +0,080 +0,81%
25 sep 9,960 10,005 9,770
10,105 0 +0,020 +0,20%
26 sep 10,110 10,195 10,040
10,255 0 +0,190 +1,90%
27 sep 10,370 10,375 10,245
10,505 0 +0,180 +1,77%
30 sep 10,300 10,225 10,115
10,355 0 -0,150 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront