McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,255 18:30
-0,200 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,070 10,625 10,605
11,135 0 -0,220 -2,03%
04 mrt 10,760 10,965 10,600
11,325 0 +0,340 +3,20%
05 mrt 10,830 10,605 10,415
10,830 0 -0,360 -3,28%
06 mrt 10,705 10,745 10,555
10,795 0 +0,140 +1,32%
07 mrt 10,960 11,735 10,865
11,735 0 +0,990 +9,21%
10 mrt 11,810 11,755 11,700
12,215 0 +0,020 +0,17%
11 mrt 11,550 10,395 10,385
11,565 0 -1,360 -11,57%
12 mrt 10,605 9,735 9,515
10,625 0 -0,660 -6,35%
13 mrt 9,865 9,895 9,795
10,115 0 +0,160 +1,64%
14 mrt 9,815 9,825 9,610
9,835 0 -0,070 -0,71%
17 mrt 9,905 10,015 9,795
10,125 0 +0,190 +1,93%
18 mrt 10,205 10,015 9,995
10,310 0 0,000 0,00%
19 mrt 10,195 10,325 10,170
10,475 0 +0,310 +3,10%
20 mrt 10,525 10,455 10,365
10,715 0 +0,130 +1,26%
21 mrt 10,575 10,255 10,015
10,695 0 -0,200 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront