McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,255 18:30
-0,200 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,015 9,405 8,915
9,435 0 +0,130 +1,40%
04 feb 9,515 9,265 9,205
9,520 0 -0,140 -1,49%
05 feb 9,305 9,185 8,985
9,465 0 -0,080 -0,86%
06 feb 9,355 9,675 9,280
9,990 0 +0,490 +5,33%
07 feb 9,855 9,915 9,755
9,925 0 +0,240 +2,48%
10 feb 9,945 10,915 9,885
11,295 0 +1,000 +10,09%
11 feb 11,190 11,315 10,975
11,415 0 +0,400 +3,66%
12 feb 11,370 11,065 10,965
11,385 0 -0,250 -2,21%
13 feb 11,110 11,135 10,895
11,145 0 +0,070 +0,63%
14 feb 11,280 10,985 10,975
11,280 0 -0,150 -1,35%
17 feb 11,085 11,085 11,065
11,205 0 +0,100 +0,91%
18 feb 11,280 10,665 10,565
11,305 0 -0,420 -3,79%
19 feb 10,770 10,225 10,185
10,785 0 -0,440 -4,13%
20 feb 10,460 10,025 9,985
10,490 0 -0,200 -1,96%
21 feb 10,520 10,645 10,305
10,715 0 +0,620 +6,18%
24 feb 10,790 10,835 10,635
11,105 0 +0,190 +1,78%
25 feb 10,980 11,095 10,875
11,110 0 +0,260 +2,40%
26 feb 11,280 10,775 10,765
11,335 0 -0,320 -2,88%
27 feb 10,680 11,155 10,630
11,275 0 +0,380 +3,53%
28 feb 11,230 10,845 10,625
11,385 0 -0,310 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront