McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,255 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,625 9,835 9,610
10,085 0 +0,190 +1,97%
03 jan 9,965 9,875 9,625
9,970 0 +0,040 +0,41%
06 jan 10,075 9,935 9,755
10,080 0 +0,060 +0,61%
07 jan 9,725 9,565 9,525
9,945 0 -0,370 -3,72%
08 jan 9,525 9,215 9,205
9,645 0 -0,350 -3,66%
09 jan 9,260 9,310 9,220
9,320 0 +0,095 +1,03%
10 jan 9,485 8,925 8,835
9,515 0 -0,385 -4,14%
13 jan 8,885 8,875 8,675
8,965 0 -0,050 -0,56%
14 jan 9,090 8,535 8,485
9,145 0 -0,340 -3,83%
15 jan 8,785 8,675 8,585
8,945 0 +0,140 +1,64%
16 jan 8,865 8,445 8,200
8,890 0 -0,230 -2,65%
17 jan 8,600 8,745 8,555
8,845 0 +0,300 +3,55%
20 jan 8,695 8,625 8,595
8,800 0 -0,120 -1,37%
21 jan 8,620 8,305 8,305
8,730 0 -0,320 -3,71%
22 jan 8,750 8,525 8,585
8,765 0 +0,220 +2,65%
23 jan 8,610 8,675 8,505
8,705 0 +0,150 +1,76%
24 jan 8,850 8,875 8,665
8,915 0 +0,200 +2,31%
27 jan 8,760 9,275 8,665
9,275 0 +0,400 +4,51%
28 jan 9,615 9,355 9,355
9,715 0 +0,080 +0,86%
29 jan 9,535 9,465 9,465
9,675 0 +0,110 +1,18%
30 jan 9,475 9,255 9,255
9,575 0 -0,210 -2,22%
31 jan 9,505 9,275 9,245
9,510 0 +0,020 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront