McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,525 18:30
+0,230 (+2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,945 9,665 9,575
10,080 0 -0,240 -2,42%
03 dec 9,805 9,705 9,475
9,805 0 +0,040 +0,41%
04 dec 9,985 9,905 9,625
10,015 0 +0,200 +2,06%
05 dec 10,015 10,035 9,935
10,065 0 +0,130 +1,31%
06 dec 10,355 10,385 10,315
10,625 0 +0,350 +3,49%
09 dec 10,335 10,495 10,195
10,515 0 +0,110 +1,06%
10 dec 10,565 10,395 10,005
10,565 0 -0,100 -0,95%
11 dec 10,525 10,345 10,245
10,645 0 -0,050 -0,48%
12 dec 10,095 10,065 10,005
10,235 0 -0,280 -2,71%
13 dec 10,150 10,085 10,020
10,275 0 +0,020 +0,20%
16 dec 10,090 10,405 10,085
10,545 0 +0,320 +3,17%
17 dec 10,205 10,015 10,015
10,325 0 -0,390 -3,75%
18 dec 10,115 10,115 9,935
10,275 0 +0,100 +1,00%
19 dec 9,795 9,695 9,415
9,840 0 -0,420 -4,15%
20 dec 9,635 9,975 9,525
9,975 0 +0,280 +2,89%
23 dec 9,835 9,485 9,475
9,905 0 -0,490 -4,91%
24 dec 9,700 9,695 9,690
9,705 0 +0,210 +2,21%
27 dec 9,965 9,775 9,765
10,035 0 +0,080 +0,83%
30 dec 9,745 9,485 9,375
9,835 0 -0,290 -2,97%
31 dec 9,665 9,645 9,625
9,665 0 +0,160 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront