McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,945 15:09
+0,420 (+3,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,420 9,575 9,415
9,765 0 +0,170 +1,81%
04 nov 9,660 9,425 9,305
9,745 0 -0,150 -1,57%
05 nov 9,520 9,605 9,375
9,695 0 +0,180 +1,91%
06 nov 10,065 9,505 9,505
10,365 0 -0,100 -1,04%
07 nov 9,725 9,715 9,555
9,815 0 +0,210 +2,21%
08 nov 9,745 10,185 9,740
10,225 0 +0,470 +4,84%
11 nov 10,190 10,405 10,140
10,565 0 +0,220 +2,16%
12 nov 10,465 10,065 10,065
10,495 0 -0,340 -3,27%
13 nov 10,175 9,985 9,935
10,305 0 -0,080 -0,79%
14 nov 10,135 10,135 9,985
10,245 0 +0,150 +1,50%
15 nov 10,185 9,495 9,475
10,235 0 -0,640 -6,31%
18 nov 9,735 9,455 9,445
9,805 0 -0,040 -0,42%
19 nov 9,535 9,435 9,165
9,600 0 -0,020 -0,21%
20 nov 9,525 9,325 9,225
9,565 0 -0,110 -1,17%
21 nov 9,525 9,165 8,785
9,535 0 -0,160 -1,72%
22 nov 9,355 9,445 9,315
9,495 0 +0,280 +3,06%
25 nov 9,605 9,825 9,540
9,925 0 +0,380 +4,02%
26 nov 10,055 9,925 9,835
10,095 0 +0,100 +1,02%
27 nov 10,085 9,965 9,965
10,215 0 +0,040 +0,40%
28 nov 9,915 9,915 9,890
10,105 0 -0,050 -0,50%
29 nov 10,025 9,905 9,745
10,045 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront