McDonald's Corp Turbo Long 203,20

BNP, NLBNPNL1E6N4
+ McDonald's Corp Turbo Long 203,20 op mijn watchlist
10,575 18:30
-0,330 (-3,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,400 10,315 10,225
10,445 0 +0,090 +0,88%
02 okt 10,305 10,125 10,085
10,345 0 -0,190 -1,84%
03 okt 10,435 10,355 10,155
10,455 0 +0,230 +2,27%
04 okt 10,415 10,285 10,215
10,575 0 -0,070 -0,68%
07 okt 10,485 10,255 10,255
10,490 0 -0,030 -0,29%
08 okt 10,205 10,175 10,085
10,405 0 -0,080 -0,78%
09 okt 10,295 10,435 10,270
10,505 0 +0,260 +2,56%
10 okt 10,505 10,445 10,385
10,560 0 +0,010 +0,10%
11 okt 10,515 10,415 10,395
10,570 0 -0,030 -0,29%
14 okt 10,625 10,995 10,555
10,995 0 +0,580 +5,57%
15 okt 11,115 11,355 11,080
11,565 0 +0,360 +3,27%
16 okt 11,430 11,325 11,135
11,435 0 -0,030 -0,26%
17 okt 11,400 11,355 11,295
11,535 0 +0,030 +0,26%
18 okt 11,600 11,645 11,445
11,655 0 +0,290 +2,55%
21 okt 11,790 11,555 11,505
11,860 0 -0,090 -0,77%
22 okt 11,600 11,475 11,405
11,620 0 -0,080 -0,69%
23 okt 10,085 9,975 9,420
10,265 0 -1,500 -13,07%
24 okt 10,185 10,205 10,015
10,375 0 +0,230 +2,31%
25 okt 10,375 9,565 9,555
10,415 0 -0,640 -6,27%
28 okt 9,655 9,845 9,645
10,155 0 +0,280 +2,93%
29 okt 9,995 9,765 8,970
10,345 0 -0,080 -0,81%
30 okt 9,750 9,445 9,325
9,765 0 -0,320 -3,28%
31 okt 9,380 9,405 9,275
9,445 0 -0,040 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront