McDonald's Corp Turbo Long 226,90

BNP, NLBNPNL1E6P9
8,745 18:10
-0,280 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,885 7,105 6,590
7,125 0 +0,100 +1,43%
04 feb 7,215 6,975 6,925
7,230 0 -0,130 -1,83%
05 feb 7,015 6,915 6,705
7,205 0 -0,060 -0,86%
06 feb 7,075 7,395 7,030
7,715 0 +0,480 +6,94%
07 feb 7,565 7,625 7,475
7,635 0 +0,230 +3,11%
10 feb 7,655 8,615 7,590
8,955 0 +0,990 +12,98%
11 feb 8,890 9,025 8,685
9,125 0 +0,410 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront