McDonald's Corp Turbo Long 228,30

BNP, NLBNPNL1E6P9
8,415 12:39
+0,100 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,885 7,105 6,590
7,125 0 +0,100 +1,43%
04 feb 7,215 6,975 6,925
7,230 0 -0,130 -1,83%
05 feb 7,015 6,915 6,705
7,205 0 -0,060 -0,86%
06 feb 7,075 7,395 7,030
7,715 0 +0,480 +6,94%
07 feb 7,565 7,625 7,475
7,635 0 +0,230 +3,11%
10 feb 7,655 8,615 7,590
8,955 0 +0,990 +12,98%
11 feb 8,890 9,025 8,685
9,125 0 +0,410 +4,76%
12 feb 9,080 8,795 8,685
9,095 0 -0,230 -2,55%
13 feb 8,830 8,865 8,615
8,875 0 +0,070 +0,80%
14 feb 9,010 8,735 8,715
9,015 0 -0,130 -1,47%
17 feb 8,825 8,825 8,795
8,935 0 +0,090 +1,03%
18 feb 9,010 8,395 8,295
9,035 0 -0,430 -4,87%
19 feb 8,500 7,945 7,915
8,515 0 -0,450 -5,36%
20 feb 8,180 7,755 7,715
8,220 0 -0,190 -2,39%
21 feb 8,260 8,375 8,035
8,435 0 +0,620 +7,99%
24 feb 8,530 8,565 8,365
8,835 0 +0,190 +2,27%
25 feb 8,710 8,825 8,615
8,840 0 +0,260 +3,04%
26 feb 9,020 8,515 8,515
9,075 0 -0,310 -3,51%
27 feb 8,410 8,875 8,350
8,995 0 +0,360 +4,23%
28 feb 8,940 8,565 8,345
9,105 0 -0,310 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront