McDonald's Corp Turbo Long 228,30

BNP, NLBNPNL1E6P9
+ McDonald's Corp Turbo Long 228,30 op mijn watchlist
8,365 18:30
-0,320 (-3,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,355 7,545 7,345
7,805 0 +0,160 +2,17%
03 jan 7,675 7,595 7,335
7,680 0 +0,050 +0,66%
06 jan 7,785 7,665 7,515
7,790 0 +0,070 +0,92%
07 jan 7,455 7,295 7,265
7,630 0 -0,370 -4,83%
08 jan 7,255 6,925 6,915
7,365 0 -0,370 -5,07%
09 jan 6,980 7,030 6,930
7,040 0 +0,105 +1,52%
10 jan 7,195 6,625 6,525
7,245 0 -0,405 -5,76%
13 jan 6,565 6,565 6,365
6,665 0 -0,060 -0,91%
14 jan 6,780 6,245 6,195
6,845 0 -0,320 -4,87%
15 jan 6,495 6,385 6,295
6,680 0 +0,140 +2,24%
16 jan 6,575 6,165 5,915
6,610 0 -0,220 -3,45%
17 jan 6,320 6,455 6,265
6,555 0 +0,290 +4,70%
20 jan 6,405 6,355 6,295
6,510 0 -0,100 -1,55%
21 jan 6,340 6,045 6,045
6,450 0 -0,310 -4,88%
22 jan 6,480 6,255 6,225
6,510 0 +0,210 +3,47%
23 jan 6,340 6,415 6,225
6,445 0 +0,160 +2,56%
24 jan 6,600 6,625 6,395
6,655 0 +0,210 +3,27%
27 jan 6,510 7,015 6,455
7,015 0 +0,390 +5,89%
28 jan 7,395 7,085 7,085
7,445 0 +0,070 +1,00%
29 jan 7,265 7,195 7,195
7,405 0 +0,110 +1,55%
30 jan 7,205 6,985 6,985
7,295 0 -0,210 -2,92%
31 jan 7,225 7,005 6,975
7,240 0 +0,020 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront