McDonald's Corp Turbo Long 228,30

BNP, NLBNPNL1E6P9
+ McDonald's Corp Turbo Long 228,30 op mijn watchlist
9,095 18:30
+0,390 (+4,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,735 7,435 7,355
7,850 0 -0,260 -3,38%
03 dec 7,575 7,485 7,245
7,580 0 +0,050 +0,67%
04 dec 7,765 7,685 7,395
7,785 0 +0,200 +2,67%
05 dec 7,785 7,815 7,685
7,855 0 +0,130 +1,69%
06 dec 8,145 8,165 8,110
8,405 0 +0,350 +4,48%
09 dec 8,115 8,285 7,985
8,295 0 +0,120 +1,47%
10 dec 8,345 8,165 7,785
8,345 0 -0,120 -1,45%
11 dec 8,305 8,115 8,015
8,395 0 -0,050 -0,61%
12 dec 7,875 7,835 7,775
8,005 0 -0,280 -3,45%
13 dec 7,900 7,855 7,780
8,045 0 +0,020 +0,26%
16 dec 7,880 8,175 7,855
8,305 0 +0,320 +4,07%
17 dec 7,975 7,785 7,785
8,095 0 -0,390 -4,77%
18 dec 7,885 7,875 7,705
8,025 0 +0,090 +1,16%
19 dec 7,535 7,435 7,155
7,590 0 -0,440 -5,59%
20 dec 7,375 7,725 7,265
7,725 0 +0,290 +3,90%
23 dec 7,595 7,235 7,195
7,645 0 -0,490 -6,34%
24 dec 7,440 7,435 7,435
7,445 0 +0,200 +2,76%
27 dec 7,705 7,525 7,515
7,795 0 +0,090 +1,21%
30 dec 7,555 7,215 7,115
7,585 0 -0,310 -4,12%
31 dec 7,405 7,385 7,375
7,405 0 +0,170 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront