McDonald's Corp Turbo Long 228,30

BNP, NLBNPNL1E6P9
8,115 18:30
-0,980 (-10,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,290 7,435 7,275
7,625 0 +0,160 +2,20%
04 nov 7,530 7,295 7,165
7,625 0 -0,140 -1,88%
05 nov 7,380 7,485 7,245
7,565 0 +0,190 +2,60%
06 nov 7,905 7,335 7,335
8,195 0 -0,150 -2,00%
07 nov 7,575 7,565 7,415
7,655 0 +0,230 +3,14%
08 nov 7,595 8,015 7,580
8,075 0 +0,450 +5,95%
11 nov 8,020 8,225 7,960
8,385 0 +0,210 +2,62%
12 nov 8,285 7,875 7,875
8,295 0 -0,350 -4,26%
13 nov 7,975 7,785 7,735
8,115 0 -0,090 -1,14%
14 nov 7,925 7,925 7,825
8,025 0 +0,140 +1,80%
15 nov 7,985 7,285 7,275
8,035 0 -0,640 -8,08%
18 nov 7,535 7,255 7,235
7,620 0 -0,030 -0,41%
19 nov 7,345 7,225 6,955
7,400 0 -0,030 -0,41%
20 nov 7,325 7,105 7,005
7,355 0 -0,120 -1,66%
21 nov 7,315 6,935 6,605
7,325 0 -0,170 -2,39%
22 nov 7,135 7,205 7,085
7,245 0 +0,270 +3,89%
25 nov 7,375 7,605 7,320
7,725 0 +0,400 +5,55%
26 nov 7,825 7,695 7,615
7,875 0 +0,090 +1,18%
27 nov 7,865 7,765 7,765
7,995 0 +0,070 +0,91%
28 nov 7,695 7,695 7,670
7,850 0 -0,070 -0,90%
29 nov 7,825 7,695 7,530
7,825 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront