Apple Booster Long 130,50

BNP, NLBNPNL1E949
+ Apple Booster Long 130,50 op mijn watchlist
10,855 18:30
+0,262 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,810 9,404 9,371
10,042 0 -1,159 -10,97%
04 feb 9,442 9,844 9,352
9,935 0 +0,440 +4,68%
05 feb 9,853 9,702 9,257
9,866 0 -0,142 -1,44%
06 feb 9,917 9,788 9,719
9,994 0 +0,086 +0,89%
07 feb 9,952 9,555 9,555
10,005 0 -0,233 -2,38%
10 feb 9,551 9,588 9,509
9,781 0 +0,033 +0,35%
11 feb 9,441 10,135 9,351
10,181 0 +0,547 +5,71%
12 feb 9,942 10,136 9,789
10,177 0 +0,001 +0,01%
13 feb 10,308 10,593 10,157
10,658 0 +0,457 +4,51%
14 feb 10,717 10,855 10,571
10,969 0 +0,262 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront