Vopak Turbo Long 13,50

BNP, NLBNPNL1ED67
5,595 18:30
-0,460 (-7,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,180 6,390 6,180
6,420 0 -0,120 -1,84%
04 feb 6,405 6,460 6,255
6,480 0 +0,070 +1,10%
05 feb 6,445 6,640 6,395
6,650 0 +0,180 +2,79%
06 feb 6,665 6,590 6,545
6,665 0 -0,050 -0,75%
07 feb 6,605 6,560 6,505
6,665 0 -0,030 -0,46%
10 feb 6,575 6,620 6,535
6,645 0 +0,060 +0,91%
11 feb 6,615 6,620 6,585
6,635 0 0,000 0,00%
12 feb 6,635 6,630 6,515
6,645 0 +0,010 +0,15%
13 feb 6,675 6,570 6,425
6,695 0 -0,060 -0,90%
14 feb 6,575 6,640 6,545
6,650 0 +0,070 +1,07%
17 feb 6,645 6,610 6,575
6,645 0 -0,030 -0,45%
18 feb 6,605 6,720 6,535
6,720 0 +0,110 +1,66%
19 feb 6,355 6,055 5,995
6,355 0 -0,665 -9,90%
20 feb 5,835 5,595 5,525
5,855 0 -0,460 -7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront