BNP SHELL TL 16.041

PSE:M3IDB.FR, NLBNPNL1EN81
+ BNP SHELL TL 16.041 op mijn watchlist
1,683 13:19
-0,139 (-7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,613 1,614 1,581
1,630 0 -0,022 -1,34%
04 feb 1,609 1,635 1,557
1,645 0 +0,021 +1,30%
05 feb 1,643 1,630 1,594
1,648 0 -0,005 -0,31%
06 feb 1,644 1,621 1,595
1,652 0 -0,009 -0,55%
07 feb 1,627 1,634 1,594
1,636 0 +0,013 +0,80%
10 feb 1,636 1,670 1,587
1,670 0 +0,036 +2,20%
11 feb 1,663 1,721 1,637
1,727 0 +0,051 +3,05%
12 feb 1,685 1,688 1,664
1,714 0 -0,033 -1,92%
13 feb 1,668 1,713 1,639
1,713 0 +0,025 +1,48%
14 feb 1,690 1,709 1,662
1,717 0 -0,004 -0,23%
17 feb 1,696 1,730 1,690
1,745 0 +0,021 +1,23%
18 feb 1,733 1,750 1,705
1,750 0 +0,020 +1,16%
19 feb 1,736 1,744 1,718
1,751 0 -0,006 -0,34%
20 feb 1,731 1,750 1,712
1,752 0 +0,006 +0,34%
21 feb 1,749 1,707 1,674
1,749 0 -0,043 -2,46%
24 feb 1,698 1,686 1,653
1,699 0 -0,021 -1,23%
25 feb 1,688 1,675 1,651
1,692 0 -0,011 -0,65%
26 feb 1,681 1,693 1,653
1,701 0 +0,018 +1,07%
27 feb 1,688 1,730 1,677
1,731 0 +0,037 +2,19%
28 feb 1,731 1,707 1,661
1,731 0 -0,023 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront