VISA Booster Long 189,96

BNP, NLBNPNL1FGE0
13,467 15:46
+0,184 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,941 16,946 16,768
17,015 0 +0,648 +3,98%
04 mrt 16,678 15,829 15,648
16,705 0 -1,117 -6,59%
05 mrt 15,830 15,180 14,989
15,840 0 -0,649 -4,10%
06 mrt 15,342 14,456 14,441
15,352 0 -0,724 -4,77%
07 mrt 14,531 14,077 13,938
14,572 0 -0,379 -2,62%
10 mrt 14,571 14,179 13,974
14,571 0 +0,102 +0,72%
11 mrt 14,190 12,962 12,933
14,236 0 -1,217 -8,58%
12 mrt 13,345 13,283 12,947
13,722 0 +0,321 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront