Berkshire Hathaway Turbo Long 242,01

BNP, NLBNPNL1GEY1
+ Berkshire Hathaway Turbo Long 242,01 op mijn watchlist
27,174 18:30
-0,941 (-3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,575 26,880 26,727
27,722 0 +0,298 +1,12%
04 mrt 27,020 25,461 25,400
27,102 0 -1,419 -5,28%
05 mrt 25,419 24,770 24,444
25,561 0 -0,691 -2,71%
06 mrt 25,114 24,479 24,274
25,149 0 -0,291 -1,17%
07 mrt 25,065 24,152 24,169
25,102 0 -0,327 -1,34%
10 mrt 24,634 24,656 24,119
24,884 0 +0,504 +2,09%
11 mrt 24,702 24,031 23,947
24,839 0 -0,625 -2,53%
12 mrt 24,653 24,497 23,902
24,933 0 +0,466 +1,94%
13 mrt 24,568 25,195 24,464
25,474 0 +0,698 +2,85%
14 mrt 25,700 26,069 25,087
26,212 0 +0,874 +3,47%
17 mrt 26,229 26,573 26,066
26,673 0 +0,504 +1,93%
18 mrt 27,035 26,719 26,657
27,420 0 +0,146 +0,55%
19 mrt 26,936 26,817 26,680
27,337 0 +0,098 +0,37%
20 mrt 27,400 27,389 27,072
27,675 0 +0,572 +2,13%
21 mrt 27,670 27,128 26,902
27,985 0 -0,261 -0,95%
24 mrt 27,457 27,132 27,043
27,539 0 +0,004 +0,01%
25 mrt 27,407 27,516 27,316
27,969 0 +0,384 +1,42%
26 mrt 27,829 27,937 27,805
28,433 0 +0,421 +1,53%
27 mrt 28,349 28,115 27,722
28,550 0 +0,178 +0,64%
28 mrt 28,427 27,174 27,174
28,532 0 -0,941 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront