Apple Booster Long 119,69

BNP, NLBNPNL1GVA5
+ Apple Booster Long 119,69 op mijn watchlist
11,168 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,879 12,215 12,215
12,904 0 -0,761 -5,86%
03 jan 12,283 12,103 12,056
12,283 0 -0,112 -0,92%
06 jan 12,168 12,284 12,084
12,398 0 +0,181 +1,50%
07 jan 12,150 11,986 11,881
12,262 0 -0,298 -2,43%
08 jan 12,005 11,950 11,875
12,169 0 -0,036 -0,30%
09 jan 12,047 12,099 11,992
12,143 0 +0,149 +1,25%
10 jan 12,052 11,457 11,253
12,076 0 -0,642 -5,31%
13 jan 11,519 11,159 10,965
11,521 0 -0,298 -2,60%
14 jan 11,426 11,181 11,139
11,485 0 +0,022 +0,20%
15 jan 11,197 11,544 11,172
11,630 0 +0,363 +3,25%
16 jan 11,769 10,907 10,816
11,933 0 -0,637 -5,52%
17 jan 10,724 10,867 10,704
11,017 0 -0,040 -0,37%
20 jan 10,778 10,894 10,778
10,922 0 +0,027 +0,25%
21 jan 10,425 9,768 9,718
10,524 0 -1,126 -10,34%
22 jan 10,003 9,986 9,719
10,030 0 +0,218 +2,23%
23 jan 10,077 10,074 9,975
10,426 0 +0,088 +0,88%
24 jan 10,019 9,856 9,856
10,269 0 -0,218 -2,16%
27 jan 9,612 10,619 9,503
10,619 0 +0,763 +7,74%
28 jan 10,651 11,486 10,544
11,619 0 +0,867 +8,16%
29 jan 11,526 11,332 11,094
11,526 0 -0,154 -1,34%
30 jan 11,599 11,440 11,375
11,660 0 +0,108 +0,95%
31 jan 12,055 11,591 11,524
12,444 0 +0,151 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront