Ontex Turbo Long 5,83

BNP, NLBNPNL1HJ68
0,494 18:30
+0,001 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,513 0,503 0,493
0,524 0 -0,046 -8,38%
04 feb 0,495 0,493 0,493
0,509 0 -0,010 -1,99%
05 feb 0,494 0,480 0,480
0,501 0 -0,013 -2,64%
06 feb 0,493 0,496 0,493
0,537 0 +0,016 +3,33%
07 feb 0,503 0,493 0,491
0,504 0 -0,003 -0,60%
10 feb 0,498 0,494 0,493
0,512 0 +0,001 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront