BEL 20 Booster Long 3.066,56

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.066,56 op mijn watchlist
2,650 09:39
-0,010 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,520 2,560 2,490
2,600 900 +0,050 +1,99%
03 jan 2,570 2,520 2,510
2,570 0 -0,040 -1,56%
06 jan 2,530 2,570 2,500
2,580 0 +0,050 +1,98%
07 jan 2,520 2,570 2,520
2,640 0 0,000 0,00%
08 jan 2,580 2,560 2,540
2,610 0 -0,010 -0,39%
09 jan 2,590 2,610 2,550
2,610 0 +0,050 +1,95%
10 jan 2,600 2,470 2,460
2,600 0 -0,140 -5,36%
13 jan 2,520 2,380 2,360
2,520 0 -0,090 -3,64%
14 jan 2,450 2,400 2,380
2,450 0 +0,020 +0,84%
15 jan 2,430 2,430 2,380
2,450 0 +0,030 +1,25%
16 jan 2,510 2,470 2,440
2,540 0 +0,040 +1,65%
17 jan 2,460 2,480 2,460
2,540 0 +0,010 +0,40%
20 jan 2,470 2,530 2,470
2,550 0 +0,050 +2,02%
21 jan 2,520 2,520 2,500
2,540 0 -0,010 -0,40%
22 jan 2,510 2,460 2,450
2,530 0 -0,060 -2,38%
23 jan 2,410 2,470 2,410
2,470 0 +0,010 +0,41%
24 jan 2,420 2,500 2,410
2,530 0 +0,030 +1,21%
27 jan 2,450 2,550 2,450
2,550 0 +0,050 +2,00%
28 jan 2,560 2,580 2,520
2,620 0 +0,030 +1,18%
29 jan 2,700 2,560 2,550
2,700 0 -0,020 -0,78%
30 jan 2,590 2,630 2,580
2,640 0 +0,070 +2,73%
31 jan 2,640 2,620 2,610
2,660 0 -0,010 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront