EUR/GBP Turbo Long 0,78

BNP, NLBNPNL1L4G4
7,640 14:57
-0,020 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,360 7,900 7,890
8,360 0 -0,850 -9,71%
04 feb 8,000 8,120 7,990
8,270 0 +0,220 +2,78%
05 feb 8,230 8,260 8,010
8,330 0 +0,140 +1,72%
06 feb 8,170 8,390 8,150
8,760 0 +0,130 +1,57%
07 feb 8,470 8,210 8,210
8,480 0 -0,180 -2,15%
10 feb 8,060 8,210 8,010
8,250 0 0,000 0,00%
11 feb 8,320 8,180 8,160
8,450 0 -0,030 -0,37%
12 feb 8,140 8,440 8,140
8,460 0 +0,260 +3,18%
13 feb 8,290 8,110 8,100
8,380 0 -0,330 -3,91%
14 feb 8,160 8,170 8,020
8,180 0 +0,060 +0,74%
17 feb 8,140 7,850 7,850
8,180 0 -0,320 -3,92%
18 feb 7,780 7,660 7,620
7,880 0 -0,190 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront