EUR/GBP Turbo Long 0,78

BNP, NLBNPNL1L4G4
+ EUR/GBP Turbo Long 0,78 op mijn watchlist
8,170 18:30
+0,060 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,050 8,290 8,050
8,620 0 -0,030 -0,36%
03 jan 8,210 8,250 8,200
8,450 0 -0,040 -0,48%
06 jan 8,180 8,340 8,180
8,500 0 +0,090 +1,09%
07 jan 8,220 8,240 8,160
8,360 0 -0,100 -1,20%
08 jan 8,140 8,780 8,120
8,830 0 +0,540 +6,55%
09 jan 9,060 9,020 8,990
9,400 0 +0,240 +2,73%
10 jan 9,140 9,140 8,980
9,220 0 +0,120 +1,33%
13 jan 9,460 9,260 9,200
9,570 0 +0,120 +1,31%
14 jan 9,350 9,780 9,330
9,850 0 +0,520 +5,62%
15 jan 9,720 9,490 9,370
9,860 0 -0,290 -2,97%
16 jan 9,600 9,450 9,420
9,680 400 -0,040 -0,42%
17 jan 9,710 9,790 9,670
9,840 0 +0,340 +3,60%
20 jan 9,680 9,820 9,680
10,040 0 +0,030 +0,31%
21 jan 9,830 9,830 9,760
9,890 0 +0,010 +0,10%
22 jan 9,710 9,810 9,670
9,870 0 -0,020 -0,20%
23 jan 9,780 9,610 9,570
9,810 0 -0,200 -2,04%
24 jan 9,580 9,350 9,340
9,840 0 -0,260 -2,71%
27 jan 9,150 9,230 9,100
9,370 0 -0,120 -1,28%
28 jan 9,030 9,010 8,920
9,080 0 -0,220 -2,38%
29 jan 8,910 8,890 8,750
8,960 0 -0,120 -1,33%
30 jan 8,810 8,800 8,680
8,980 0 -0,090 -1,01%
31 jan 8,690 8,750 8,610
8,810 0 -0,050 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront