SHELL PLC Turbo Long 19,00

BNP, NLBNPNL1MKM1
+ SHELL PLC Turbo Long 19,00 op mijn watchlist
1,614 18:30
-0,056 (-3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,487 1,518 1,484
1,518 0 +0,034 +2,29%
04 mrt 1,405 1,399 1,338
1,405 0 -0,119 -7,84%
05 mrt 1,390 1,315 1,291
1,398 0 -0,084 -6,00%
06 mrt 1,341 1,303 1,262
1,349 0 -0,012 -0,91%
07 mrt 1,311 1,335 1,286
1,336 0 +0,032 +2,46%
10 mrt 1,328 1,340 1,313
1,351 0 +0,005 +0,37%
11 mrt 1,331 1,307 1,290
1,342 0 -0,033 -2,46%
12 mrt 1,327 1,338 1,276
1,340 0 +0,031 +2,37%
13 mrt 1,347 1,387 1,328
1,397 0 +0,049 +3,66%
14 mrt 1,391 1,413 1,350
1,415 0 +0,026 +1,87%
17 mrt 1,410 1,464 1,398
1,465 0 +0,051 +3,61%
18 mrt 1,474 1,483 1,452
1,486 0 +0,019 +1,30%
19 mrt 1,486 1,551 1,486
1,556 0 +0,068 +4,59%
20 mrt 1,543 1,567 1,527
1,567 0 +0,016 +1,03%
21 mrt 1,581 1,541 1,512
1,581 0 -0,026 -1,66%
24 mrt 1,542 1,546 1,508
1,554 0 +0,005 +0,32%
25 mrt 1,568 1,595 1,568
1,615 0 +0,049 +3,17%
26 mrt 1,611 1,647 1,583
1,663 0 +0,052 +3,26%
27 mrt 1,653 1,670 1,608
1,683 0 +0,023 +1,40%
28 mrt 1,644 1,614 1,590
1,646 0 -0,056 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront