SHELL PLC Booster Long 19,55

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,55 op mijn watchlist
1,358 18:30
-0,032 (-2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,121 1,193 1,121
1,209 0 +0,082 +7,38%
03 jan 1,203 1,253 1,197
1,257 0 +0,060 +5,03%
06 jan 1,243 1,252 1,217
1,260 0 -0,001 -0,08%
07 jan 1,241 1,310 1,233
1,310 0 +0,058 +4,63%
08 jan 1,244 1,246 1,189
1,253 0 -0,064 -4,89%
09 jan 1,238 1,277 1,237
1,277 0 +0,031 +2,49%
10 jan 1,236 1,292 1,236
1,314 0 +0,015 +1,17%
13 jan 1,301 1,303 1,264
1,317 0 +0,011 +0,85%
14 jan 1,302 1,312 1,262
1,313 0 +0,009 +0,69%
15 jan 1,304 1,326 1,286
1,332 0 +0,014 +1,07%
16 jan 1,319 1,338 1,302
1,338 0 +0,012 +0,90%
17 jan 1,326 1,359 1,326
1,363 0 +0,021 +1,57%
20 jan 1,362 1,350 1,326
1,365 0 -0,009 -0,66%
21 jan 1,347 1,323 1,296
1,349 0 -0,027 -2,00%
22 jan 1,309 1,310 1,278
1,320 0 -0,013 -0,98%
23 jan 1,278 1,312 1,278
1,316 0 +0,002 +0,15%
24 jan 1,303 1,235 1,214
1,303 0 -0,077 -5,87%
27 jan 1,199 1,198 1,176
1,216 0 -0,037 -3,00%
28 jan 1,196 1,196 1,179
1,212 0 -0,002 -0,17%
29 jan 1,174 1,201 1,159
1,224 0 +0,005 +0,42%
30 jan 1,208 1,309 1,208
1,313 0 +0,108 +8,99%
31 jan 1,303 1,306 1,285
1,325 0 -0,003 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront