SHELL PLC Turbo Long 19,80

BNP, NLBNPNL1MWP9
+ SHELL PLC Turbo Long 19,80 op mijn watchlist
1,539 18:30
-0,056 (-3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,411 1,442 1,408
1,442 0 +0,033 +2,34%
04 mrt 1,330 1,324 1,263
1,330 300 -0,118 -8,18%
05 mrt 1,315 1,240 1,221
1,318 0 -0,084 -6,34%
06 mrt 1,266 1,228 1,187
1,274 0 -0,012 -0,97%
07 mrt 1,240 1,259 1,211
1,261 0 +0,031 +2,52%
10 mrt 1,251 1,264 1,236
1,275 0 +0,005 +0,40%
11 mrt 1,255 1,231 1,215
1,266 0 -0,033 -2,61%
12 mrt 1,254 1,263 1,200
1,267 0 +0,032 +2,60%
13 mrt 1,272 1,312 1,252
1,322 0 +0,049 +3,88%
14 mrt 1,319 1,337 1,280
1,338 0 +0,025 +1,91%
17 mrt 1,335 1,389 1,326
1,390 0 +0,052 +3,89%
18 mrt 1,398 1,407 1,376
1,410 0 +0,018 +1,30%
19 mrt 1,411 1,475 1,411
1,477 0 +0,068 +4,83%
20 mrt 1,469 1,492 1,452
1,492 0 +0,017 +1,15%
21 mrt 1,505 1,465 1,436
1,505 0 -0,027 -1,81%
24 mrt 1,466 1,471 1,433
1,479 0 +0,006 +0,41%
25 mrt 1,492 1,519 1,492
1,540 0 +0,048 +3,26%
26 mrt 1,534 1,571 1,507
1,587 0 +0,052 +3,42%
27 mrt 1,578 1,595 1,533
1,608 0 +0,024 +1,53%
28 mrt 1,569 1,539 1,515
1,571 0 -0,056 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront