BNP BRENT TL 54.23

PSE:XW7EB.FR, NLBNPNL1N3M2
+ BNP BRENT TL 54.23 op mijn watchlist
17,330 08:22
+0,100 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,680 17,390 17,100
17,990 0 -0,300 -1,70%
04 mrt 15,780 15,380 14,750
15,780 0 -2,010 -11,56%
05 mrt 15,590 13,290 12,900
15,640 0 -2,090 -13,59%
06 mrt 14,190 13,730 13,210
14,210 0 +0,440 +3,31%
07 mrt 13,880 14,520 13,880
15,500 0 +0,790 +5,75%
10 mrt 14,550 13,770 13,770
15,030 0 -0,750 -5,17%
11 mrt 13,650 13,840 13,650
14,420 0 +0,070 +0,51%
12 mrt 13,810 15,030 13,720
15,080 0 +1,190 +8,60%
13 mrt 15,050 14,110 14,040
15,300 0 -0,920 -6,12%
14 mrt 14,810 14,700 14,220
14,870 0 +0,590 +4,18%
17 mrt 15,300 15,120 14,900
15,580 0 +0,420 +2,86%
18 mrt 15,470 14,700 14,520
16,010 0 -0,420 -2,78%
19 mrt 14,300 15,140 14,120
15,240 0 +0,440 +2,99%
20 mrt 15,310 15,920 14,810
16,110 0 +0,780 +5,15%
21 mrt 16,210 16,220 15,660
16,280 0 +0,300 +1,88%
24 mrt 16,200 16,870 16,040
17,120 0 +0,650 +4,01%
25 mrt 17,010 16,800 16,600
17,440 0 -0,070 -0,41%
26 mrt 17,310 17,810 17,120
17,960 0 +1,010 +6,01%
27 mrt 17,490 17,660 17,310
17,790 0 -0,150 -0,84%
28 mrt 17,700 17,230 16,980
18,000 0 -0,430 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront