FTSE 100 Turbo Long 6.210,00

BNP, NLBNPNL1NGV8
+ FTSE 100 Turbo Long 6.210,00 op mijn watchlist
32,145 16:35
+0,120 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,505 26,225 25,325
26,575 0 +0,900 +3,55%
03 jan 26,355 26,025 26,015
26,565 0 -0,200 -0,76%
06 jan 25,995 26,255 25,745
26,345 0 +0,230 +0,88%
07 jan 25,675 26,275 25,545
26,335 0 +0,020 +0,08%
08 jan 26,135 25,915 25,435
26,495 0 -0,360 -1,37%
09 jan 26,275 26,925 25,895
26,945 0 +1,010 +3,90%
10 jan 26,785 26,015 25,905
26,895 0 -0,910 -3,38%
13 jan 25,715 25,455 25,185
25,745 0 -0,560 -2,15%
14 jan 25,635 25,155 24,985
25,765 0 -0,300 -1,18%
15 jan 25,605 26,575 25,545
26,585 0 +1,420 +5,65%
16 jan 26,765 27,585 26,725
27,585 0 +1,010 +3,80%
17 jan 28,275 28,805 28,185
29,070 0 +1,220 +4,42%
20 jan 28,495 28,835 28,495
29,155 0 +0,030 +0,10%
21 jan 28,865 29,235 28,755
29,245 0 +0,400 +1,39%
22 jan 29,215 29,155 28,895
29,605 0 -0,080 -0,27%
23 jan 28,825 29,375 28,805
29,465 0 +0,220 +0,75%
24 jan 29,535 28,625 28,575
29,545 0 -0,750 -2,55%
27 jan 28,005 28,705 28,005
28,795 0 +0,080 +0,28%
28 jan 28,745 29,065 28,745
29,495 0 +0,360 +1,25%
29 jan 29,265 29,305 29,035
29,725 0 +0,240 +0,83%
30 jan 29,455 30,705 29,375
30,715 0 +1,400 +4,78%
31 jan 30,675 30,805 30,675
31,065 0 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront