FTSE 100 Turbo Long 6.210,00

BNP, NLBNPNL1NGV8
31,145 18:30
-0,150 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,495 29,685 29,340
29,975 0 -1,120 -3,64%
04 feb 29,635 29,525 29,185
29,795 0 -0,160 -0,54%
05 feb 29,365 30,385 29,355
30,415 0 +0,860 +2,91%
06 feb 31,055 31,295 30,975
31,815 0 +0,910 +2,99%
07 feb 31,285 31,145 31,025
31,415 0 -0,150 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront