SBM Offshore Booster Long 11,21

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 11,21 op mijn watchlist
9,125 18:30
-0,040 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,165 6,345 6,155
6,570 0 +0,095 +1,52%
03 jan 6,405 6,475 6,360
6,495 0 +0,130 +2,05%
06 jan 6,545 6,695 6,330
6,735 0 +0,220 +3,40%
07 jan 6,645 6,695 6,460
6,715 0 0,000 0,00%
08 jan 6,665 6,435 6,420
6,675 0 -0,260 -3,88%
09 jan 6,475 6,535 6,330
6,545 0 +0,100 +1,55%
10 jan 6,505 7,305 6,440
7,380 0 +0,770 +11,78%
13 jan 7,225 7,530 7,120
7,530 0 +0,225 +3,08%
14 jan 7,590 7,145 7,115
7,630 0 -0,385 -5,11%
15 jan 7,175 7,460 7,140
7,460 0 +0,315 +4,41%
16 jan 7,510 7,420 7,070
7,620 0 -0,040 -0,54%
17 jan 7,410 7,370 7,300
7,500 0 -0,050 -0,67%
20 jan 7,360 7,420 7,200
7,590 0 +0,050 +0,68%
21 jan 7,430 7,330 7,200
7,500 0 -0,090 -1,21%
22 jan 7,360 7,500 7,190
7,510 0 +0,170 +2,32%
23 jan 7,460 7,550 7,440
7,570 0 +0,050 +0,67%
24 jan 7,580 7,095 6,760
7,610 0 -0,455 -6,03%
27 jan 6,915 7,235 6,850
7,235 0 +0,140 +1,97%
28 jan 7,215 6,965 6,780
7,255 0 -0,270 -3,73%
29 jan 7,095 7,075 6,880
7,105 0 +0,110 +1,58%
30 jan 7,115 6,985 6,850
7,135 0 -0,090 -1,27%
31 jan 6,955 7,440 6,930
7,440 0 +0,455 +6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront