SBM Offshore Booster Long 11,21

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 11,21 op mijn watchlist
9,460 17:15
+0,195 (+2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,445 6,205 6,120
6,520 0 -0,310 -4,76%
03 dec 6,215 6,475 6,170
6,475 0 +0,270 +4,35%
04 dec 6,465 6,515 6,380
6,545 0 +0,040 +0,62%
05 dec 6,495 6,545 6,400
6,560 0 +0,030 +0,46%
06 dec 6,495 6,245 6,130
6,510 0 -0,300 -4,58%
09 dec 6,235 6,485 6,095
6,495 0 +0,240 +3,84%
10 dec 6,395 6,215 6,100
6,425 0 -0,270 -4,16%
11 dec 6,455 6,020 5,910
6,455 0 -0,195 -3,14%
12 dec 6,045 6,135 6,020
6,210 0 +0,115 +1,91%
13 dec 6,105 6,105 6,040
6,170 0 -0,030 -0,49%
16 dec 6,040 6,035 5,940
6,050 0 -0,070 -1,15%
17 dec 5,960 5,750 5,680
5,960 0 -0,285 -4,72%
18 dec 5,740 5,980 5,740
5,980 0 +0,230 +4,00%
19 dec 5,820 6,145 5,770
6,175 0 +0,165 +2,76%
20 dec 6,010 6,185 5,800
6,185 0 +0,040 +0,65%
23 dec 6,115 6,105 5,920
6,125 0 -0,080 -1,29%
24 dec 6,145 6,160 6,020
6,220 0 +0,055 +0,90%
27 dec 6,165 6,225 6,120
6,330 0 +0,065 +1,06%
30 dec 6,215 6,090 6,080
6,240 0 -0,135 -2,17%
31 dec 6,030 6,250 6,030
6,280 0 +0,160 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront