Fugro Turbo Long 8,50

BNP, NLBNPNL1NRS1
+ Fugro Turbo Long 8,50 op mijn watchlist
6,485 08:11
+0,025 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,525 9,400 9,255
9,595 0 -0,200 -2,08%
03 dec 9,395 9,770 9,395
9,770 0 +0,370 +3,94%
04 dec 9,745 9,700 9,645
9,935 0 -0,070 -0,72%
05 dec 9,735 9,820 9,675
9,925 0 +0,120 +1,24%
06 dec 9,805 9,600 9,525
9,835 0 -0,220 -2,24%
09 dec 9,605 9,640 9,505
9,715 0 +0,040 +0,42%
10 dec 9,565 9,410 9,235
9,575 0 -0,230 -2,39%
11 dec 9,325 9,290 9,125
9,325 0 -0,120 -1,28%
12 dec 9,275 8,965 8,925
9,275 0 -0,325 -3,50%
13 dec 8,950 9,005 8,905
9,045 0 +0,040 +0,45%
16 dec 8,955 8,915 8,715
8,975 0 -0,090 -1,00%
17 dec 8,830 8,525 8,425
8,925 0 -0,390 -4,37%
18 dec 8,595 9,040 8,545
9,040 0 +0,515 +6,04%
19 dec 8,880 8,675 8,605
8,880 0 -0,365 -4,04%
20 dec 8,660 8,655 8,345
8,660 0 -0,020 -0,23%
23 dec 8,600 8,550 8,405
8,830 0 -0,105 -1,21%
24 dec 8,610 8,790 8,610
8,840 0 +0,240 +2,81%
27 dec 8,730 8,680 8,670
8,980 0 -0,110 -1,25%
30 dec 8,740 8,640 8,610
8,770 0 -0,040 -0,46%
31 dec 8,680 8,970 8,680
9,010 0 +0,330 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront