Fugro Turbo Long 8,50

BNP, NLBNPNL1NRS1
+ Fugro Turbo Long 8,50 op mijn watchlist
6,015 18:30
-0,265 (-4,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,995 10,080 9,095
11,995 0 -3,425 -25,36%
04 nov 10,075 9,100 9,065
10,385 0 -0,980 -9,72%
05 nov 9,125 9,390 8,875
9,465 10 +0,290 +3,19%
06 nov 9,365 8,915 8,635
9,495 0 -0,475 -5,06%
07 nov 8,970 9,670 8,970
9,670 0 +0,755 +8,47%
08 nov 9,635 9,170 9,105
9,645 0 -0,500 -5,17%
11 nov 9,225 9,055 9,055
9,355 0 -0,115 -1,25%
12 nov 8,980 8,445 8,385
9,045 0 -0,610 -6,74%
13 nov 8,450 8,425 8,275
8,535 0 -0,020 -0,24%
14 nov 8,390 8,465 8,305
8,515 0 +0,040 +0,47%
15 nov 8,460 8,495 8,410
8,695 0 +0,030 +0,35%
18 nov 9,065 9,480 9,065
9,505 0 +0,985 +11,60%
19 nov 9,475 9,190 8,915
9,525 0 -0,290 -3,06%
20 nov 9,245 9,260 9,065
9,455 0 +0,070 +0,76%
21 nov 9,255 9,300 8,945
9,300 0 +0,040 +0,43%
22 nov 9,285 9,310 9,035
9,325 0 +0,010 +0,11%
25 nov 9,345 9,420 9,305
9,525 0 +0,110 +1,18%
26 nov 9,385 9,170 9,145
9,485 0 -0,250 -2,65%
27 nov 9,185 9,100 8,945
9,215 0 -0,070 -0,76%
28 nov 9,165 9,590 9,155
9,600 0 +0,490 +5,38%
29 nov 9,585 9,600 9,435
9,765 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront