KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,87 op mijn watchlist
3,107 18:30
-0,011 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,756 2,753 2,695
2,760 0 -0,116 -4,04%
04 feb 2,754 2,730 2,694
2,759 0 -0,023 -0,84%
05 feb 2,733 2,725 2,694
2,734 0 -0,005 -0,18%
06 feb 2,733 2,820 2,723
2,821 0 +0,095 +3,49%
07 feb 2,817 2,874 2,817
2,882 0 +0,054 +1,91%
10 feb 2,867 2,871 2,832
2,878 0 -0,003 -0,10%
11 feb 2,866 2,911 2,856
2,911 0 +0,040 +1,39%
12 feb 2,914 2,997 2,911
2,997 0 +0,086 +2,95%
13 feb 2,998 3,209 2,996
3,210 0 +0,212 +7,07%
14 feb 3,208 3,190 3,140
3,211 0 -0,019 -0,59%
17 feb 3,182 3,180 3,159
3,190 0 -0,010 -0,31%
18 feb 3,172 3,188 3,128
3,188 0 +0,008 +0,25%
19 feb 3,185 3,138 3,118
3,193 0 -0,050 -1,57%
20 feb 3,135 3,118 3,096
3,137 0 -0,020 -0,64%
21 feb 3,115 3,107 3,076
3,136 0 -0,011 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront