KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
3,107 18:30
-0,011 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,313 2,385 2,303
2,389 0 +0,067 +2,89%
04 nov 2,383 2,398 2,354
2,404 0 +0,013 +0,55%
05 nov 2,400 2,453 2,381
2,454 0 +0,055 +2,29%
06 nov 2,460 2,401 2,375
2,487 0 -0,052 -2,12%
07 nov 2,413 2,530 2,410
2,530 0 +0,129 +5,37%
08 nov 2,515 2,469 2,436
2,521 0 -0,061 -2,41%
11 nov 2,488 2,531 2,483
2,538 0 +0,062 +2,51%
12 nov 2,498 2,449 2,446
2,509 0 -0,082 -3,24%
13 nov 2,443 2,495 2,425
2,495 0 +0,046 +1,88%
14 nov 2,482 2,512 2,482
2,525 0 +0,017 +0,68%
15 nov 2,497 2,514 2,461
2,521 0 +0,002 +0,08%
18 nov 2,523 2,523 2,495
2,530 0 +0,009 +0,36%
19 nov 2,530 2,446 2,372
2,542 0 -0,077 -3,05%
20 nov 2,449 2,438 2,407
2,464 0 -0,008 -0,33%
21 nov 2,437 2,433 2,358
2,439 0 -0,005 -0,21%
22 nov 2,434 2,413 2,278
2,444 0 -0,020 -0,82%
25 nov 2,416 2,414 2,367
2,428 0 +0,001 +0,04%
26 nov 2,407 2,366 2,351
2,416 0 -0,048 -1,99%
27 nov 2,365 2,366 2,321
2,376 0 0,000 0,00%
28 nov 2,375 2,390 2,342
2,390 0 +0,024 +1,01%
29 nov 2,365 2,387 2,350
2,390 0 -0,003 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront