SHELL PLC Turbo Long 21,00

BNP, NLBNPNL1PK99
+ SHELL PLC Turbo Long 21,00 op mijn watchlist
1,431 18:30
-0,056 (-3,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,310 1,335 1,301
1,335 0 +0,033 +2,53%
04 mrt 1,218 1,217 1,156
1,219 0 -0,118 -8,84%
05 mrt 1,209 1,133 1,106
1,211 0 -0,084 -6,90%
06 mrt 1,158 1,120 1,080
1,166 0 -0,013 -1,15%
07 mrt 1,132 1,152 1,103
1,154 0 +0,032 +2,86%
10 mrt 1,144 1,157 1,130
1,168 0 +0,005 +0,43%
11 mrt 1,148 1,124 1,118
1,159 0 -0,033 -2,85%
12 mrt 1,144 1,156 1,094
1,160 0 +0,032 +2,85%
13 mrt 1,165 1,204 1,145
1,214 0 +0,048 +4,15%
14 mrt 1,210 1,230 1,167
1,231 0 +0,026 +2,16%
17 mrt 1,227 1,281 1,218
1,282 0 +0,051 +4,15%
18 mrt 1,291 1,300 1,269
1,301 0 +0,019 +1,48%
19 mrt 1,304 1,368 1,304
1,370 0 +0,068 +5,23%
20 mrt 1,356 1,384 1,346
1,387 0 +0,016 +1,17%
21 mrt 1,398 1,358 1,329
1,398 0 -0,026 -1,88%
24 mrt 1,359 1,363 1,325
1,371 0 +0,005 +0,37%
25 mrt 1,383 1,412 1,383
1,434 0 +0,049 +3,60%
26 mrt 1,427 1,464 1,401
1,482 0 +0,052 +3,68%
27 mrt 1,470 1,487 1,427
1,500 0 +0,023 +1,57%
28 mrt 1,462 1,431 1,407
1,463 0 -0,056 -3,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront