LVMH Turbo Long 552,40

BNP, NLBNPNL1PLC3
2,005 12:10
+0,062 (+3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,579 1,760 1,559
1,786 0 -0,150 -7,85%
04 feb 1,747 1,798 1,685
1,803 0 +0,038 +2,16%
05 feb 1,720 1,719 1,650
1,759 0 -0,079 -4,39%
06 feb 1,714 1,832 1,647
1,842 0 +0,113 +6,57%
07 feb 1,877 1,708 1,684
1,879 0 -0,124 -6,77%
10 feb 1,712 1,732 1,640
1,736 0 +0,024 +1,41%
11 feb 1,698 1,720 1,629
1,724 0 -0,012 -0,69%
12 feb 1,752 1,777 1,606
1,779 0 +0,057 +3,31%
13 feb 1,830 1,943 1,797
1,945 0 +0,166 +9,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront