LVMH Turbo Long 557,50

BNP, NLBNPNL1PLC3
+ LVMH Turbo Long 557,50 op mijn watchlist
0,837 08:21
+0,033 (+4,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,984 0,992 0,965
1,011 0 +0,019 +1,95%
04 nov 1,015 0,939 0,925
1,055 0 -0,053 -5,34%
05 nov 0,947 0,882 0,871
0,965 0 -0,057 -6,07%
06 nov 0,926 0,888 0,859
1,127 0 +0,006 +0,68%
07 nov 0,895 1,036 0,864
1,101 0 +0,148 +16,67%
08 nov 1,039 0,871 0,831
1,044 0 -0,165 -15,93%
11 nov 0,879 0,850 0,848
0,925 0 -0,021 -2,41%
12 nov 0,836 0,599 0,539
0,836 2.000 -0,251 -29,53%
13 nov 0,621 0,609 0,572
0,648 0 +0,010 +1,67%
14 nov 0,531 0,727 0,531
0,740 0 +0,118 +19,38%
15 nov 0,690 0,729 0,671
0,780 0 +0,002 +0,28%
18 nov 0,770 0,745 0,689
0,770 0 +0,016 +2,19%
19 nov 0,765 0,637 0,559
0,765 0 -0,108 -14,50%
20 nov 0,675 0,619 0,606
0,715 0 -0,018 -2,83%
21 nov 0,667 0,599 0,532
0,667 0 -0,020 -3,23%
22 nov 0,562 0,685 0,534
0,709 0 +0,086 +14,36%
25 nov 0,689 0,796 0,689
0,842 0 +0,111 +16,20%
26 nov 0,725 0,826 0,721
0,933 0 +0,030 +3,77%
27 nov 0,860 0,773 0,729
0,866 0 -0,053 -6,42%
28 nov 0,738 0,735 0,717
0,784 0 -0,038 -4,92%
29 nov 0,727 0,774 0,698
0,786 0 +0,039 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront