LVMH Turbo Long 557,50

BNP, NLBNPNL1PLC3
+ LVMH Turbo Long 557,50 op mijn watchlist
0,689 18:30
+0,009 (+1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,730 1,575 1,527
1,756 0 -0,263 -14,31%
02 okt 1,597 1,625 1,535
1,654 0 +0,050 +3,17%
03 okt 1,540 1,559 1,454
1,574 0 -0,066 -4,06%
04 okt 1,516 1,571 1,476
1,584 0 +0,012 +0,77%
07 okt 1,583 1,721 1,558
1,740 0 +0,150 +9,55%
08 okt 1,594 1,496 1,295
1,594 200 -0,225 -13,07%
09 okt 1,443 1,513 1,391
1,513 0 +0,017 +1,14%
10 okt 1,431 1,478 1,417
1,490 0 -0,035 -2,31%
11 okt 1,502 1,441 1,375
1,512 0 -0,037 -2,50%
14 okt 1,327 1,282 1,218
1,327 0 -0,159 -11,03%
15 okt 1,269 1,143 1,123
1,269 0 -0,139 -10,84%
16 okt 0,742 0,906 0,735
0,975 0 -0,237 -20,73%
17 okt 0,891 0,985 0,878
1,023 0 +0,079 +8,72%
18 okt 0,982 1,132 0,978
1,189 0 +0,147 +14,92%
21 okt 1,107 1,000 0,990
1,143 0 -0,132 -11,66%
22 okt 1,020 1,045 0,983
1,080 0 +0,045 +4,50%
23 okt 1,060 1,012 0,981
1,064 0 -0,033 -3,16%
24 okt 1,022 1,156 1,014
1,233 0 +0,144 +14,23%
25 okt 1,157 1,139 1,103
1,172 0 -0,017 -1,47%
28 okt 1,160 1,208 1,160
1,276 0 +0,069 +6,06%
29 okt 1,194 1,214 1,168
1,306 0 +0,006 +0,50%
30 okt 1,242 1,026 0,981
1,242 0 -0,188 -15,49%
31 okt 1,035 0,973 0,933
1,046 0 -0,053 -5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront