LVMH Turbo Long 518,20

BNP, NLBNPNL1Q893
2,001 15:50
-0,050 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,883 2,079 1,878
2,107 0 -0,150 -6,73%
04 feb 2,066 2,116 2,002
2,121 0 +0,037 +1,78%
05 feb 2,038 2,038 1,970
2,082 0 -0,078 -3,69%
06 feb 2,033 2,151 1,967
2,161 0 +0,113 +5,54%
07 feb 2,196 2,027 2,000
2,198 0 -0,124 -5,76%
10 feb 2,031 2,051 1,959
2,054 0 +0,024 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront