LVMH Turbo Long 523,00

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 523,00 op mijn watchlist
1,106 14:00
-0,043 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,883 2,079 1,878
2,107 0 -0,150 -6,73%
04 feb 2,066 2,116 2,002
2,121 0 +0,037 +1,78%
05 feb 2,038 2,038 1,970
2,082 0 -0,078 -3,69%
06 feb 2,033 2,151 1,967
2,161 0 +0,113 +5,54%
07 feb 2,196 2,027 2,000
2,198 0 -0,124 -5,76%
10 feb 2,031 2,051 1,959
2,054 0 +0,024 +1,18%
11 feb 2,016 2,039 1,947
2,043 0 -0,012 -0,59%
12 feb 2,071 2,096 1,925
2,098 0 +0,057 +2,80%
13 feb 2,148 2,262 2,114
2,264 0 +0,166 +7,92%
14 feb 2,297 2,308 2,289
2,374 0 +0,046 +2,03%
17 feb 2,316 2,205 2,146
2,317 0 -0,103 -4,46%
18 feb 2,221 2,206 2,154
2,241 0 +0,001 +0,05%
19 feb 2,224 2,116 2,044
2,224 0 -0,090 -4,08%
20 feb 2,072 2,131 2,058
2,146 0 +0,015 +0,71%
21 feb 2,163 2,187 2,130
2,222 0 +0,056 +2,63%
24 feb 2,170 2,082 2,047
2,209 0 -0,105 -4,80%
25 feb 2,070 2,002 1,988
2,070 0 -0,080 -3,84%
26 feb 2,107 2,173 2,103
2,220 0 +0,171 +8,54%
27 feb 2,135 2,107 2,032
2,135 0 -0,066 -3,04%
28 feb 2,016 2,097 1,960
2,098 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront